Stock Quote and Chart for DWS ALTERNATIVE ASSET ALLOCATIO [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAAZX

DWS ALTERNATIVE ASSET ALLOCATIO [USMF]

02 Jul 2008 00:00

LAST: 10.260	CHANGE: -0.080	OPEN: 10.260	HIGH: 10.260	ASK:	VOLUME: 0
LAST: 10.260	CHANGE(%): -0.77%	PREV: 10.340	LOW: 10.260	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	10.260	10.260	10.260	10.260	0
01 Jul 2008	10.340	10.340	10.340	10.340	0
30 Jun 2008	10.350	10.350	10.350	10.350	0
27 Jun 2008	10.330	10.330	10.330	10.330	0
26 Jun 2008	10.300	10.300	10.300	10.300	0
25 Jun 2008	10.300	10.300	10.300	10.300	0
24 Jun 2008	10.280	10.280	10.280	10.280	0
23 Jun 2008	10.290	10.290	10.290	10.290	0
20 Jun 2008	10.380	10.380	10.380	10.380	0
19 Jun 2008	10.430	10.430	10.430	10.430	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: