AAASXDWS ALTERNATIVE ASSET ALLOCATIO11/19/09 17:58
LAST:

 8.670		CHANGE:
 0.06		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.69		PREV:
8.730		LOW:
8.670		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/098.6708.6708.6708.67000
11/18/098.7308.7308.7308.73000
11/17/098.7408.7408.7408.74000
11/16/098.7708.7708.7708.77000
11/13/098.6608.6608.6608.66000
11/12/098.6208.6208.6208.62000
11/11/098.6808.6808.6808.68000
11/10/098.6508.6508.6508.65000
11/09/098.6608.6608.6608.66000
11/06/098.5208.5208.5208.52000
11/05/098.5208.5208.5208.52000
11/04/098.4708.4708.4708.47000
11/03/098.4308.4308.4308.43000
11/02/098.4008.4008.4008.40000
10/30/098.3708.3708.3708.37000
10/29/098.4508.4508.4508.45000
10/28/098.3308.3308.3308.33000
10/27/098.4808.4808.4808.48000
10/26/098.5008.5008.5008.50000
10/23/098.5708.5708.5708.57000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist