Stock Quote and Chart for DWS ALTERNATIVE ASSET ALLOCATIO [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAASX

DWS ALTERNATIVE ASSET ALLOCATIO [USMF]

17 Jul 2008 00:00

LAST: 10.110	CHANGE: -0.050	OPEN: 10.110	HIGH: 10.110	ASK:	VOLUME: 0
LAST: 10.110	CHANGE(%): -0.49%	PREV: 10.160	LOW: 10.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	10.110	10.110	10.110	10.110	0
16 Jul 2008	10.160	10.160	10.160	10.160	0
15 Jul 2008	10.150	10.150	10.150	10.150	0
14 Jul 2008	10.250	10.250	10.250	10.250	0
11 Jul 2008	10.240	10.240	10.240	10.240	0
10 Jul 2008	10.240	10.240	10.240	10.240	0
09 Jul 2008	10.150	10.150	10.150	10.150	0
08 Jul 2008	10.210	10.210	10.210	10.210	0
07 Jul 2008	10.210	10.210	10.210	10.210	0
03 Jul 2008	10.250	10.250	10.250	10.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: