AAARXAMERICAN CENTURY STRATEGIC ALLO11/20/09 17:54
LAST:

 6.530		CHANGE:
 0.02		OPEN:
6.530		HIGH:
6.530		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.31		PREV:
6.550		LOW:
6.530		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.5306.5306.5306.53000
11/19/096.5506.5506.5506.55000
11/18/096.6306.6306.6306.63000
11/17/096.6506.6506.6506.65000
11/16/096.6606.6606.6606.66000
11/13/096.5706.5706.5706.57000
11/12/096.5306.5306.5306.53000
11/11/096.5906.5906.5906.59000
11/10/096.5606.5606.5606.56000
11/09/096.5706.5706.5706.57000
11/06/096.4406.4406.4406.44000
11/05/096.4306.4306.4306.43000
11/04/096.3406.3406.3406.34000
11/03/096.3006.3006.3006.30000
11/02/096.2906.2906.2906.29000
10/30/096.2606.2606.2606.26000
10/29/096.4006.4006.4006.40000
10/28/096.2706.2706.2706.27000
10/27/096.4106.4106.4106.41000
10/26/096.4506.4506.4506.45000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist