USMF, AAARX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

12 Jun 2026

LAST: 9.270	CHANGE: 0.04	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.43	PREV: 9.230	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	9.270	9.270	9.270	9.270
11 Jun 26	9.230	9.230	9.230	9.230
10 Jun 26	9.050	9.050	9.050	9.050
09 Jun 26	9.160	9.160	9.160	9.160
08 Jun 26	9.150	9.150	9.150	9.150
05 Jun 26	9.120	9.120	9.120	9.120
04 Jun 26	9.320	9.320	9.320	9.320
03 Jun 26	9.280	9.280	9.280	9.280
02 Jun 26	9.340	9.340	9.340	9.340
01 Jun 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270