AAAPXDWS ALTERNATIVE ASSET ALLOCATIO11/19/09 17:58
LAST:

 8.630		CHANGE:
 0.07		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.80		PREV:
8.700		LOW:
8.630		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/098.6308.6308.6308.63000
11/18/098.7008.7008.7008.70000
11/17/098.7108.7108.7108.71000
11/16/098.7408.7408.7408.74000
11/13/098.6308.6308.6308.63000
11/12/098.5808.5808.5808.58000
11/11/098.6508.6508.6508.65000
11/10/098.6108.6108.6108.61000
11/09/098.6308.6308.6308.63000
11/06/098.4908.4908.4908.49000
11/05/098.4908.4908.4908.49000
11/04/098.4408.4408.4408.44000
11/03/098.4008.4008.4008.40000
11/02/098.3708.3708.3708.37000
10/30/098.3408.3408.3408.34000
10/29/098.4208.4208.4208.42000
10/28/098.3108.3108.3108.31000
10/27/098.4508.4508.4508.45000
10/26/098.4808.4808.4808.48000
10/23/098.5408.5408.5408.54000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist