AAAGXTHRIVENT LARGE CAP GROWTH FUND11/20/09 17:48
LAST:

 4.480		CHANGE:
 0.02		OPEN:
4.480		HIGH:
4.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
4.500		LOW:
4.480		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.4804.4804.4804.48000
11/19/094.5004.5004.5004.50000
11/18/094.5704.5704.5704.57000
11/17/094.5804.5804.5804.58000
11/16/094.5704.5704.5704.57000
11/13/094.5104.5104.5104.51000
11/12/094.4804.4804.4804.48000
11/11/094.5304.5304.5304.53000
11/10/094.5104.5104.5104.51000
11/09/094.5104.5104.5104.51000
11/06/094.4204.4204.4204.42000
11/05/094.3904.3904.3904.39000
11/04/094.3104.3104.3104.31000
11/03/094.3104.3104.3104.31000
11/02/094.2904.2904.2904.29000
10/30/094.2604.2604.2604.26000
10/29/094.3804.3804.3804.38000
10/28/094.2704.2704.2704.27000
10/27/094.3804.3804.3804.38000
10/26/094.4104.4104.4104.41000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist