Stock Quote and Chart for Thrivent Large Cap Growth Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAAGX

Thrivent Large Cap Growth Fund Class A [USMF]

17 Jul 2008 00:00

LAST: 5.0900	CHANGE: 0.0500	OPEN: 5.0900	HIGH: 5.0900	ASK:	VOLUME: 0
LAST: 5.0900	CHANGE(%): 0.99%	PREV: 5.0400	LOW: 5.0900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	5.0900	5.0900	5.0900	5.0900	0
16 Jul 2008	5.0400	5.0400	5.0400	5.0400	0
15 Jul 2008	4.9300	4.9300	4.9300	4.9300	0
14 Jul 2008	4.9700	4.9700	4.9700	4.9700	0
11 Jul 2008	4.9800	4.9800	4.9800	4.9800	0
10 Jul 2008	5.0300	5.0300	5.0300	5.0300	0
09 Jul 2008	5.0000	5.0000	5.0000	5.0000	0
08 Jul 2008	5.1100	5.1100	5.1100	5.1100	0
07 Jul 2008	5.0300	5.0300	5.0300	5.0300	0
03 Jul 2008	5.0600	5.0600	5.0600	5.0600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: