AAAAXDWS ALTERNATIVE ASSET ALLOCATIO11/19/09 17:58
LAST:

 8.700		CHANGE:
 0.07		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.80		PREV:
8.770		LOW:
8.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/098.7008.7008.7008.70000
11/18/098.7708.7708.7708.77000
11/17/098.7808.7808.7808.78000
11/16/098.8108.8108.8108.81000
11/13/098.7008.7008.7008.70000
11/12/098.6508.6508.6508.65000
11/11/098.7208.7208.7208.72000
11/10/098.6808.6808.6808.68000
11/09/098.7008.7008.7008.70000
11/06/098.5508.5508.5508.55000
11/05/098.5608.5608.5608.56000
11/04/098.5108.5108.5108.51000
11/03/098.4708.4708.4708.47000
11/02/098.4408.4408.4408.44000
10/30/098.4108.4108.4108.41000
10/29/098.4908.4908.4908.49000
10/28/098.3708.3708.3708.37000
10/27/098.5108.5108.5108.51000
10/26/098.5408.5408.5408.54000
10/23/098.6108.6108.6108.61000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist