Historical Prices for TSXV, WPR - WPN Resources Ltd.

WPR

White Pine Resources Inc

03/19/2010

LAST: 0.2600	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2600	ASK: 0.4500	VOLUME: 5,000
LAST: 0.2600	CHANGE(%): 0.00	PREV: 0.2600	LOW: 0.2500	BID: 0.4000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.2500	0.2600	0.2500	0.2600	5,000
03/18/10	0.2600	0.2600	0.2600	0.2600	1,000
03/17/10	0.2600	0.2600	0.2500	0.2500	33,060
03/16/10	0.2600	0.2600	0.2600	0.2600	3,500
03/15/10	0.2600	0.2600	0.2600	0.2600	1,000
03/12/10	0.2800	0.2800	0.2600	0.2600	16,650
03/11/10	0.2600	0.2600	0.2600	0.2600	6,300
03/10/10	0.2600	0.2600	0.2600	0.2600	31,500
03/09/10	0.2600	0.2600	0.2600	0.2600	10,000
03/08/10	0.2900	0.2900	0.2500	0.2600	48,230
03/05/10	0.3000	0.3000	0.3000	0.3000	0
03/04/10	0.3200	0.3200	0.3000	0.3000	2,050
03/03/10	0.3000	0.3200	0.3000	0.3000	8,000
03/02/10	0.3000	0.3000	0.3000	0.3000	1,650
03/01/10	0.3000	0.3000	0.3000	0.3000	20,000
02/23/10	0.3000	0.3000	0.3000	0.3000	45,700
02/22/10	0.3000	0.3000	0.3000	0.3000	20,700
02/19/10	0.3000	0.3000	0.3000	0.3000	15,200
02/18/10	0.3000	0.3000	0.3000	0.3000	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist