Stock Quote and Chart for Wealth Minerals Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WML

Wealth Minerals Ltd [TSXV]

15 May 2008 00:00

LAST: 1.1500	CHANGE: 0.0800	OPEN: 1.1300	HIGH: 1.1500	ASK:	VOLUME: 24,500
LAST: 1.1500	CHANGE(%): 7.47%	PREV: 1.0700	LOW: 1.1200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.1300	1.1500	1.1200	1.1500	24,500
14 May 2008	1.0100	1.0700	0.9200	1.0700	70,500
13 May 2008	1.0200	1.0200	0.9700	1.0100	10,025
12 May 2008	1.0600	1.0600	1.0300	1.0400	33,900
08 May 2008	1.1500	1.1500	1.0300	1.0700	0
07 May 2008	1.2800	1.2800	1.1300	1.1300	26,970
06 May 2008	0.9500	1.2800	0.9500	1.2600	132,750
05 May 2008	0.8500	0.9200	0.8400	0.9100	123,100
02 May 2008	0.8000	0.9000	0.7900	0.8300	143,800
01 May 2008	0.7700	0.8000	0.7200	0.7500	12,050

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: