Stock Quote and Chart for WEST HIGH YIELD RESOURCES LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WHY

WEST HIGH YIELD RESOURCES LTD [TSXV]

12 May 2008 15:20

LAST: 0.3000	CHANGE: -0.0100	OPEN: 0.3100	HIGH: 0.3100	ASK:	VOLUME: 0
LAST: 0.3000	CHANGE(%): -3.22%	PREV: 0.3100	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.3100	0.3100	0.3000	0.3000	0
09 May 2008	0.3100	0.3100	0.3100	0.3100	2,500
08 May 2008	0.3100	0.3100	0.3000	0.3050	18,000
07 May 2008	0.3000	0.3000	0.2950	0.2950	51,000
01 May 2008	0.3000	0.3000	0.3000	0.3000	0
30 Apr 2008	0.3000	0.3000	0.2900	0.3000	23,000
29 Apr 2008	0.3000	0.3000	0.3000	0.3000	1,000
28 Apr 2008	0.3250	0.3250	0.3000	0.3000	12,500
24 Apr 2008	0.3100	0.3100	0.3000	0.3000	0
23 Apr 2008	0.3000	0.3000	0.3000	0.3000	12,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: