WHYWest High Yield [W.H.Y.] Resour03/18/2010
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.1150
VOLUME:
10,300
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5900
BID:
0.1050
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.60000.61000.59000.590010,3000
03/17/100.62000.62000.60000.600020,0000
03/16/100.59000.62000.59000.620019,2500
03/15/100.63000.65000.55000.5900261,4080
03/12/100.62000.64000.61000.6300109,1580
03/11/100.63000.63000.62000.620066,8000
03/10/100.60000.60000.60000.600058,5000
03/09/100.60000.63000.60000.630096,9220
03/08/100.60000.61000.60000.600031,5300
03/05/100.60000.60000.57000.57003,0000
03/04/100.58000.60000.58000.590057,5000
03/03/100.63000.63000.58000.580017,9870
03/02/100.59000.63000.56000.630068,4550
03/01/100.61000.61000.61000.61007,3000
02/26/100.59000.61000.58000.610084,8180
02/25/100.55000.58000.52000.580093,0000
02/24/100.57000.58000.57000.58008,5000
02/23/100.56000.56000.55000.550034,0000
02/22/100.56000.56000.55000.560020,3500
02/19/100.59000.59000.57000.580069,5240
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist