Historical Prices for TSXV, WHY - WEST HIGH YIELD RESOURCES LTD

WHY

West High Yield [W.H.Y.] Resour

03/18/2010

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.6000	HIGH: 0.6100	ASK: 0.1150	VOLUME: 10,300
LAST: 0.5900	CHANGE(%): 1.67	PREV: 0.6000	LOW: 0.5900	BID: 0.1050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.6000	0.6100	0.5900	0.5900	10,300
03/17/10	0.6200	0.6200	0.6000	0.6000	20,000
03/16/10	0.5900	0.6200	0.5900	0.6200	19,250
03/15/10	0.6300	0.6500	0.5500	0.5900	261,408
03/12/10	0.6200	0.6400	0.6100	0.6300	109,158
03/11/10	0.6300	0.6300	0.6200	0.6200	66,800
03/10/10	0.6000	0.6000	0.6000	0.6000	58,500
03/09/10	0.6000	0.6300	0.6000	0.6300	96,922
03/08/10	0.6000	0.6100	0.6000	0.6000	31,530
03/05/10	0.6000	0.6000	0.5700	0.5700	3,000
03/04/10	0.5800	0.6000	0.5800	0.5900	57,500
03/03/10	0.6300	0.6300	0.5800	0.5800	17,987
03/02/10	0.5900	0.6300	0.5600	0.6300	68,455
03/01/10	0.6100	0.6100	0.6100	0.6100	7,300
02/26/10	0.5900	0.6100	0.5800	0.6100	84,818
02/25/10	0.5500	0.5800	0.5200	0.5800	93,000
02/24/10	0.5700	0.5800	0.5700	0.5800	8,500
02/23/10	0.5600	0.5600	0.5500	0.5500	34,000
02/22/10	0.5600	0.5600	0.5500	0.5600	20,350
02/19/10	0.5900	0.5900	0.5700	0.5800	69,524

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist