EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WHY: West High Yield Resources Ltd

10 Jun 2026
LAST:

0.2900

CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.3500		VOLUME:
98.0K
CHG(%):
7.41		PREV:
0.2700		LOW:
0.2800		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.28000.29000.28000.290098.0K
09 Jun 260.28000.28000.27000.270013.1K
08 Jun 260.28500.29000.28000.285073.5K
05 Jun 260.28500.29500.28500.295019.1K
04 Jun 260.29500.30000.29500.2950150.5K
03 Jun 260.26500.30500.26500.2950101.6K
02 Jun 260.27500.28500.27500.280029.7K
01 Jun 260.29500.29500.28500.285048.2K
29 May 260.27500.30000.27000.2900148.6K
28 May 260.28500.28500.27000.270073.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
Price to Book:-5.41 
Return on Assets:-0.71 
Return on Equity:0.69 
EPS Ratio:-0.04 
Shares:116.06M 
Market Cap:33.66M 

TECHNICAL INDICATORS

MA5:0.291.0%
MA10:0.291.6%
MA20:0.291.2%
MA50:0.329.5%
MA100:0.3623.4%
MA200:0.3934.2%
STO9:57.14
STO14:42.86
RSI14:38.89 
WPR14:-33.33
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.315.2%
Week Low:0.279.4%
Month High:0.3520.7%
Month Low:0.2434.2%
Year High:0.86196.6%
Year Low:0.2420.8%
Volatility:34.63