Stock Quote and Chart for Win-Eldrich Mines Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEX

Win-Eldrich Mines Ltd [TSXV]

15 May 2008 00:00

LAST: 1.0200	CHANGE: 0.0800	OPEN: 1.0000	HIGH: 1.0900	ASK:	VOLUME: 19,500
LAST: 1.0200	CHANGE(%): 8.51%	PREV: 0.9400	LOW: 1.0000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.0000	1.0900	1.0000	1.0200	19,500
14 May 2008	0.9400	0.9400	0.9400	0.9400	500
12 May 2008	0.9200	0.9900	0.9100	0.9300	0
09 May 2008	0.9200	0.9200	0.9200	0.9200	2,300
08 May 2008	1.0000	1.0000	0.9200	0.9200	5,300
07 May 2008	0.9500	0.9500	0.9500	0.9500	5,000
05 May 2008	0.9200	0.9500	0.9100	0.9100	0
02 May 2008	0.9800	1.0200	0.9800	1.0200	4,000
30 Apr 2008	0.9700	1.0200	0.9700	1.0200	0
25 Apr 2008	0.9000	0.9000	0.8900	0.9000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: