Historical Prices for TSXV, WCU - WESTCAN URANIUM CORP [TIER2]

WCU

Westcan Uranium Corp.

03/10/2010

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0250	VOLUME: 1,875
LAST: 0.0200	CHANGE(%): 100.00	PREV: 0.0100	LOW: 0.0200	BID: 0.0200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/10/10	0.0200	0.0200	0.0200	0.0200	1,875
03/09/10	0.0100	0.0100	0.0100	0.0100	14,699
03/08/10	0.0200	0.0200	0.0200	0.0200	19,000
03/05/10	0.0200	0.0200	0.0200	0.0200	282,000
03/04/10	0.0200	0.0200	0.0200	0.0200	0
03/03/10	0.0200	0.0200	0.0200	0.0200	53,000
03/02/10	0.0200	0.0200	0.0200	0.0200	57,000
03/01/10	0.0200	0.0200	0.0200	0.0200	7,400
02/26/10	0.0200	0.0300	0.0200	0.0300	82,000
02/25/10	0.0200	0.0200	0.0200	0.0200	79,600
02/24/10	0.0200	0.0300	0.0200	0.0200	303,000
02/23/10	0.0200	0.0200	0.0200	0.0200	50,000
02/22/10	0.0200	0.0200	0.0200	0.0200	0
02/19/10	0.0200	0.0200	0.0200	0.0200	301,000
02/18/10	0.0300	0.0300	0.0300	0.0300	0
02/17/10	0.0200	0.0300	0.0200	0.0300	67,600
02/16/10	0.0200	0.0200	0.0200	0.0200	0
02/15/10	0.0200	0.0200	0.0200	0.0200	0
02/12/10	0.0300	0.0300	0.0200	0.0200	90,000
02/11/10	0.0300	0.0300	0.0300	0.0300	955,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist