Historical Prices for TSXV, WCE - Willow Creek Exploration Ltd

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

WCE

Western Canada Energy Ltd [Tier

03/18/2010

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0200	ASK: 0.0450	VOLUME: 78,508
LAST: 0.0200	CHANGE(%): 100.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.0100	0.0200	0.0100	0.0200	78,508
03/17/10	0.0100	0.0100	0.0100	0.0100	220,000
03/12/10	0.0100	0.0100	0.0100	0.0100	16,000
03/11/10	0.0100	0.0100	0.0100	0.0100	305,320
03/10/10	0.0100	0.0100	0.0100	0.0100	0
03/09/10	0.0100	0.0100	0.0100	0.0100	341,000
03/02/10	0.0100	0.0100	0.0100	0.0100	551,000
03/01/10	0.0100	0.0100	0.0100	0.0100	5,000
02/26/10	0.0100	0.0100	0.0100	0.0100	100,000
02/25/10	0.0100	0.0100	0.0100	0.0100	0
02/24/10	0.0100	0.0100	0.0100	0.0100	0
02/23/10	0.0100	0.0100	0.0100	0.0100	7,130

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.