Stock Quote and Chart for Willow Creek Exploration Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCE

Willow Creek Exploration Ltd [TSXV]

15 May 2008 00:00

LAST: 0.1350	CHANGE: -0.0250	OPEN: 0.1350	HIGH: 0.1350	ASK:	VOLUME: 1,150
LAST: 0.1350	CHANGE(%): -15.62%	PREV: 0.1600	LOW: 0.1350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1350	0.1350	0.1350	0.1350	1,150
09 May 2008	0.1600	0.1600	0.1600	0.1600	0
08 May 2008	0.1400	0.1400	0.1250	0.1250	4,600
07 May 2008	0.1550	0.1550	0.1550	0.1550	14,680
06 May 2008	0.1400	0.1400	0.1150	0.1150	15,421
05 May 2008	0.1100	0.1100	0.1100	0.1100	92,520
30 Apr 2008	0.1150	0.1150	0.1100	0.1100	1
28 Apr 2008	0.1200	0.1200	0.1100	0.1100	0
08 Apr 2008	0.1400	0.1400	0.1400	0.1400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: