| WCE |
Willow Creek Exploration Ltd [TSXV] |
15 May 2008 00:00 |
LAST:
0.1350 |
CHANGE:
-0.0250 |
OPEN:
0.1350
|
HIGH:
0.1350
|
ASK:
|
VOLUME:
1,150
|
CHANGE(%):
-15.62%
|
PREV:
0.1600
|
LOW:
0.1350
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,150 | | 09 May 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | | 08 May 2008 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 4,600 | | 07 May 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,680 | | 06 May 2008 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 15,421 | | 05 May 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 92,520 | | 30 Apr 2008 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1 | | 28 Apr 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0 | | 08 Apr 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSXV exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |