EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VUL: Vulcan Minerals Inc

19 Jun 2026
LAST:

0.4750

CHANGE:
 0.03		OPEN:
0.4500		HIGH:
0.5200		ASK:
0.2850		VOLUME:
272.2K
CHG(%):
5.56		PREV:
0.4500		LOW:
0.4500		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.45000.52000.45000.4750272.2K
18 Jun 260.39500.45000.39500.4500419.3K
17 Jun 260.39500.42000.39500.4150424.8K
16 Jun 260.35000.40000.35000.3700519.4K
15 Jun 260.35000.39000.34000.3500112.3K
12 Jun 260.30500.37000.30500.3700172.9K
11 Jun 260.32000.34000.29000.3400129.4K
10 Jun 260.36000.36000.32500.325046.3K
09 Jun 260.35000.36500.35000.3650286.5K
08 Jun 260.33500.35500.33500.350090.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
PEG Ratio:0.12 
Price to Sales:-70.71 
Price to Book:0.69 
Operating Margin:-0.93 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:-329,165 
Shares:129.31M 
Market Cap:61.42M 

TECHNICAL INDICATORS

MA5:0.4115.3%
MA10:0.3824.7%
MA20:0.3631.4%
MA50:0.3155.3%
MA100:0.2773.7%
MA200:0.23110.1%
STO9:76.92
STO14:77.50
RSI14:72.06 
MTM14:0.13
ROC14:0.36 
ATR:0.04 
Week High:0.529.5%
Week Low:0.3155.7%
Month High:0.529.5%
Month Low:0.29110.1%
Year High:0.529.5%
Year Low:0.10400.0%
Volatility:5.07