Stock Quote and Chart for VIQ Solutions Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VQS

VIQ Solutions Inc [TSXV]

15 May 2008 00:00

LAST: 0.5400	CHANGE: 0.0200	OPEN: 0.5200	HIGH: 0.5500	ASK:	VOLUME: 490,000
LAST: 0.5400	CHANGE(%): 3.84%	PREV: 0.5200	LOW: 0.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5200	0.5500	0.5000	0.5400	490,000
14 May 2008	0.5700	0.5700	0.5100	0.5200	342,700
13 May 2008	0.5700	0.6000	0.5500	0.5500	447,782
12 May 2008	0.6000	0.6100	0.5700	0.5800	304,100
09 May 2008	0.6900	0.7100	0.5400	0.5700	1,566,775
08 May 2008	0.5900	0.6900	0.5800	0.6700	1,802,383
07 May 2008	0.4600	0.5500	0.4600	0.5400	1,329,194
06 May 2008	0.4150	0.4500	0.4100	0.4450	1,175,230
05 May 2008	0.3850	0.4000	0.3800	0.4000	207,400
02 May 2008	0.3600	0.3850	0.3600	0.3850	106,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: