Stock Quote and Chart for VENTRIPOINT DIAGNOSTICS LTD [TI [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VPT

VENTRIPOINT DIAGNOSTICS LTD [TI [TSXV]

09 May 2008 13:10

LAST: 0.2700	CHANGE: -0.0300	OPEN: 0.2700	HIGH: 0.2700	ASK:	VOLUME: 0
LAST: 0.2700	CHANGE(%): -10.00%	PREV: 0.3000	LOW: 0.2700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.2700	0.2700	0.2700	0.2700	0
02 May 2008	0.2500	0.3000	0.2500	0.3000	0
28 Apr 2008	0.2150	0.2150	0.2150	0.2150	0
24 Apr 2008	0.2850	0.3000	0.2850	0.3000	0
22 Apr 2008	0.2200	0.2200	0.2200	0.2200	13,500
18 Apr 2008	0.2100	0.2200	0.2100	0.2200	0
17 Apr 2008	0.2100	0.2100	0.2100	0.2100	24,500
16 Apr 2008	0.2000	0.2000	0.2000	0.2000	3,500
15 Apr 2008	0.1750	0.1750	0.1750	0.1750	500
09 Apr 2008	0.2000	0.2000	0.1950	0.1950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: