Stock Quote and Chart for Versatile Mobile Systems [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VMS

Versatile Mobile Systems [TSXV]

15 May 2008 00:00

LAST: 0.5400	CHANGE: 0.0200	OPEN: 0.5200	HIGH: 0.5400	ASK:	VOLUME: 830,350
LAST: 0.5400	CHANGE(%): 3.84%	PREV: 0.5200	LOW: 0.4950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5200	0.5400	0.4950	0.5400	830,350
14 May 2008	0.5400	0.5500	0.5100	0.5200	1,591,194
13 May 2008	0.5500	0.5500	0.5200	0.5300	867,000
12 May 2008	0.5800	0.5900	0.5500	0.5500	728,700
09 May 2008	0.5800	0.5900	0.5700	0.5800	342,194
08 May 2008	0.5700	0.6100	0.5700	0.5800	1,279,574
07 May 2008	0.6000	0.6200	0.5600	0.5800	1,356,600
06 May 2008	0.5100	0.6300	0.5000	0.6000	5,070,600
05 May 2008	0.5300	0.5300	0.5000	0.5100	798,605
02 May 2008	0.4650	0.5300	0.4600	0.5300	2,987,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: