Stock Quote and Chart for Visiphor Corporation [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIS

Visiphor Corporation [TSXV]

15 May 2008 00:00

LAST: 0.0600	CHANGE: 0.0000	OPEN: 0.0600	HIGH: 0.0700	ASK:	VOLUME: 153,056
LAST: 0.0600	CHANGE(%): 0.00%	PREV: 0.0600	LOW: 0.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0600	0.0700	0.0600	0.0600	153,056
14 May 2008	0.0650	0.0650	0.0600	0.0600	124,248
13 May 2008	0.0800	0.0850	0.0600	0.0600	111,000
09 May 2008	0.0800	0.0800	0.0800	0.0800	0
08 May 2008	0.0700	0.0700	0.0700	0.0700	27,444
07 May 2008	0.0650	0.0650	0.0600	0.0600	2,310
06 May 2008	0.0650	0.0700	0.0650	0.0700	8,333
02 May 2008	0.0650	0.0700	0.0650	0.0700	14
01 May 2008	0.0650	0.0650	0.0650	0.0650	25,000
30 Apr 2008	0.0650	0.0700	0.0650	0.0700	205,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: