Stock Quote and Chart for Greencastle Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VGN

Greencastle Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 0.1400	CHANGE: -0.0150	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 59,000
LAST: 0.1400	CHANGE(%): -9.67%	PREV: 0.1550	LOW: 0.1400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1400	0.1400	0.1400	0.1400	59,000
14 May 2008	0.1300	0.1550	0.1300	0.1550	128,100
13 May 2008	0.1250	0.1250	0.1250	0.1250	5,000
12 May 2008	0.1300	0.1300	0.1250	0.1250	36,000
09 May 2008	0.1250	0.1300	0.1250	0.1300	24,000
08 May 2008	0.1250	0.1250	0.1250	0.1250	1,000
07 May 2008	0.1250	0.1250	0.1250	0.1250	45,000
02 May 2008	0.1300	0.1300	0.1250	0.1250	0
29 Apr 2008	0.1300	0.1300	0.1300	0.1300	0
28 Apr 2008	0.1250	0.1250	0.1250	0.1250	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: