Stock Quote and Chart for VISIBLE GOLD MINES INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VGD

VISIBLE GOLD MINES INC [TSXV]

15 May 2008 00:00

LAST: 0.1900	CHANGE: 0.0000	OPEN: 0.1900	HIGH: 0.2000	ASK:	VOLUME: 30,500
LAST: 0.1900	CHANGE(%): 0.00%	PREV: 0.1900	LOW: 0.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1900	0.2000	0.1900	0.1900	30,500
14 May 2008	0.1800	0.1900	0.1800	0.1900	43,827
13 May 2008	0.1850	0.1850	0.1850	0.1850	22,000
09 May 2008	0.2000	0.2050	0.2000	0.2050	0
08 May 2008	0.1850	0.1850	0.1850	0.1850	3,000
07 May 2008	0.2100	0.2100	0.1900	0.1900	26,139
06 May 2008	0.2000	0.2000	0.1950	0.1950	24,000
05 May 2008	0.1900	0.1950	0.1900	0.1950	1,319
02 May 2008	0.1900	0.1900	0.1900	0.1900	1,639
01 May 2008	0.2250	0.2250	0.1850	0.1850	68,491

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: