VCIVitreous Glass Inc03/18/2010
LAST:

 2.050		CHANGE:
 0.30		OPEN:
2.050		HIGH:
2.050		ASK:
1.800		VOLUME:
8,700
CHANGE(%):
17.14		PREV:
1.750		LOW:
2.050		BID:
1.600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/102.0502.0502.0502.0508,7000
03/09/101.7501.7501.7501.7501,0000
03/08/101.7501.7501.7501.75000
03/05/101.7501.7501.7501.75000
03/04/101.7501.7501.7501.7506000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist