EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VCI Vitreous Capital Inc [TSXV] 05 May 2008 15:42
LAST:

 1.0200		 CHANGE:
v  -0.7300		 OPEN:
1.0200 		HIGH:
1.0200 		ASK:
 VOLUME:
0
CHANGE(%):
-41.71% 		PREV:
1.7500 		LOW:
1.0200 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 May 20081.02001.02001.02001.02000
25 Apr 20081.75001.75001.75001.75000
27 Mar 20082.35002.35002.35002.35000
26 Mar 20082.25002.25002.25002.2500400
12 Mar 20081.80001.80001.80001.80000
11 Mar 20081.52001.52001.52001.5200350
04 Mar 20082.00002.00002.00002.00000
13 Feb 20081.53001.53001.53001.53000
06 Feb 20081.52001.52001.52001.52000
05 Feb 20081.50001.50001.50001.5000200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy