EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VCG: Visionary Copper and Gold Mines Inc

17 Jul 2026
LAST:

1.280

CHANGE:
 0.05		OPEN:
1.300		HIGH:
1.350		ASK:
0.030		VOLUME:
28.5K
CHG(%):
3.76		PREV:
1.330		LOW:
1.220		BID:
0.025		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.3001.3501.2201.28028.5K
16 Jul 261.4101.4101.2601.33016.7K
15 Jul 261.5101.5301.4501.45014.0K
14 Jul 261.5201.5201.5101.51012.5K
13 Jul 261.5501.5601.5101.530176.9K
10 Jul 261.5801.5801.5101.55054.7K
09 Jul 261.5501.7501.5501.65010.9K
08 Jul 261.7301.7301.5801.64021.6K
07 Jul 261.7001.7001.6001.60018.9K
06 Jul 261.8901.8901.7101.71025.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.00 
PEG Ratio:0.23 
Price to Book:0.83 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Shares:23.57M 
Market Cap:30.17M 

TECHNICAL INDICATORS

MA5:1.4210.9%
MA10:1.5319.1%
MA20:1.5420.0%
MA50:1.301.2%
MA100:1.0521.9%
MA200:0.8845.5%
RSI14:37.76 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.23 
ATR:0.15 
Week High:1.5823.4%
Week Low:1.224.9%
Month High:1.9955.5%
Month Low:1.2245.5%
Volatility:49.24 

RECENT SPLITS

Date Ratio
04 Jul 20191-10