TSXV, V End of Day and Historical Stock Data [Valucap Investments Inc.]

10 Jun 2026

LAST: 0.4100	CHANGE: 0.05	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.1000	VOLUME: 170.4K
LAST: 0.4100	CHG(%): 10.87	PREV: 0.4600	LOW: 0.4000	BID: 0.0750

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.4400	0.4400	0.4000	0.4100	170.4K
09 Jun 26	0.4800	0.6900	0.4400	0.4600	464.5K
08 Jun 26	0.4500	0.4700	0.4400	0.4700	10.0K
05 Jun 26	0.4800	0.4950	0.4500	0.4500	45.7K
04 Jun 26	0.5000	0.5300	0.4800	0.5300	10.0K
03 Jun 26	0.4800	0.5500	0.4800	0.5000	87.9K
02 Jun 26	0.5400	0.5400	0.4800	0.4800	109.6K
01 Jun 26	0.5200	0.5500	0.5200	0.5400	62.2K
29 May 26	0.5300	0.5800	0.5200	0.5500	58.0K
28 May 26	0.4750	0.5800	0.4400	0.5800	272.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100