Stock Quote and Chart for Uniserve Communications Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USS

Uniserve Communications Cp [TSXV]

07 May 2008 14:24

LAST: 0.3800	CHANGE: 0.0100	OPEN: 0.3700	HIGH: 0.3800	ASK:	VOLUME: 0
LAST: 0.3800	CHANGE(%): 2.70%	PREV: 0.3700	LOW: 0.3700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.3700	0.3800	0.3700	0.3800	0
02 May 2008	0.4000	0.4000	0.3700	0.3700	0
01 May 2008	0.4300	0.4500	0.4300	0.4500	47,000
30 Apr 2008	0.4500	0.4500	0.4500	0.4500	3,207
28 Apr 2008	0.4000	0.4400	0.4000	0.4400	0
25 Apr 2008	0.3300	0.4000	0.3300	0.4000	55,500
24 Apr 2008	0.3000	0.3000	0.3000	0.3000	29,500
23 Apr 2008	0.3300	0.3300	0.3000	0.3000	65,000
22 Apr 2008	0.3000	0.3300	0.3000	0.3300	204,308
21 Apr 2008	0.3400	0.3500	0.3000	0.3000	9,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: