Stock Quote and Chart for Unigold Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UGD

Unigold Inc [TSXV]

15 May 2008 00:00

LAST: 0.4250	CHANGE: 0.0250	OPEN: 0.3950	HIGH: 0.4350	ASK:	VOLUME: 26,500
LAST: 0.4250	CHANGE(%): 6.25%	PREV: 0.4000	LOW: 0.3950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3950	0.4350	0.3950	0.4250	26,500
14 May 2008	0.4000	0.4050	0.3800	0.4000	28,100
13 May 2008	0.4000	0.4400	0.4000	0.4400	13,000
12 May 2008	0.4000	0.4550	0.4000	0.4550	12,000
09 May 2008	0.4000	0.4500	0.4000	0.4500	24,250
08 May 2008	0.4000	0.4300	0.4000	0.4300	5,500
07 May 2008	0.4000	0.4400	0.4000	0.4000	12,200
06 May 2008	0.4100	0.4750	0.4100	0.4550	42,000
05 May 2008	0.4600	0.4800	0.4600	0.4800	7,600
02 May 2008	0.4500	0.4750	0.4100	0.4600	38,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: