Stock Quote and Chart for Urbanfund Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFC

Urbanfund Cp [TSXV]

04 Apr 2008 14:08

LAST: 0.4500	CHANGE: 0.1000	OPEN: 0.3500	HIGH: 0.4500	ASK:	VOLUME: 0
LAST: 0.4500	CHANGE(%): 28.57%	PREV: 0.3500	LOW: 0.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2008	0.3500	0.4500	0.3500	0.4500	0
03 Apr 2008	0.3500	0.3500	0.3500	0.3500	12,500
31 Mar 2008	0.3500	0.3500	0.3500	0.3500	250
28 Mar 2008	0.3500	0.3500	0.3500	0.3500	5,500
27 Mar 2008	0.3500	0.3500	0.3500	0.3500	10,000
26 Mar 2008	0.3600	0.3600	0.3500	0.3500	10,500
25 Mar 2008	0.3600	0.3600	0.3600	0.3600	5,500
24 Mar 2008	0.3600	0.3600	0.3600	0.3600	5,000
19 Mar 2008	0.3600	0.3600	0.3600	0.3600	0
18 Mar 2008	0.3600	0.3600	0.3600	0.3600	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: