EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TTS: Tintina Mines Ltd.

18 Jun 2026
LAST:

2.410

CHANGE:
 0.02		OPEN:
2.380		HIGH:
2.410		ASK:
0.150		VOLUME:
47.3K
CHG(%):
0.84		PREV:
2.390		LOW:
2.310		BID:
0.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.3802.4102.3102.41047.3K
17 Jun 262.2302.4002.2202.39092.0K
16 Jun 262.0602.2402.0602.24012.4K
15 Jun 261.9802.1401.9002.14054.8K
12 Jun 262.0402.0401.9002.00019.8K
11 Jun 261.8002.1101.8002.05063.8K
10 Jun 261.7001.8501.4501.820169.1K
09 Jun 261.8001.8101.7101.72094.1K
08 Jun 261.7501.9101.7501.82085.5K
05 Jun 262.0502.0501.8301.89067.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
PEG Ratio:-0.60 
Price to Book:20.43 
Return on Assets:-0.20 
Return on Equity:-0.53 
EPS Ratio:-0.03 
EBITDA:59.4K 
Shares:149.14M 
Market Cap:359.44M 

TECHNICAL INDICATORS

MA5:2.247.8%
MA10:2.0517.7%
MA20:1.5555.2%
MA50:0.94156.2%
MA100:0.66265.4%
MA200:0.47417.2%
STO9:100.00 
STO14:100.00 
RSI14:82.55 
MTM14:1.79
ROC14:2.89 
ATR:0.29 
Week High:2.410.0%
Week Low:1.8033.9%
Month High:2.410.0%
Month Low:0.60417.2%
Volatility:28.71 

RECENT SPLITS

Date Ratio
13 Aug 20241-2