TSXV, TRR End of Day and Historical Stock Data [0749116 Bc Ltd]

10 Jun 2026

LAST: 0.3600	CHANGE: 0.03	OPEN: 0.3850	HIGH: 0.3850	ASK: 4.7000	VOLUME: 87.0K
LAST: 0.3600	CHG(%): 7.69	PREV: 0.3900	LOW: 0.3500	BID: 4.6600

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.3850	0.3850	0.3500	0.3600	87.0K
09 Jun 26	0.3900	0.3900	0.3900	0.3900	3.0K
08 Jun 26	0.3900	0.3900	0.3900	0.3900	3.0K
05 Jun 26	0.4000	0.4000	0.3900	0.3900	7.1K
04 Jun 26	0.4000	0.4000	0.4000	0.4000	2.0K
03 Jun 26	0.3900	0.3900	0.3800	0.3900	69.0K
02 Jun 26	0.3900	0.3900	0.3850	0.3850	4.1K
01 Jun 26	0.4000	0.4000	0.3850	0.3900	9.0K
29 May 26	0.4100	0.4150	0.4100	0.4150	64.0K
28 May 26	0.4150	0.4150	0.4000	0.4000	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600