EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TNR: Tnr Gold Corp

15 Jun 2026
LAST:

0.2450

CHANGE:
 0.02		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.1800		VOLUME:
21.4K
CHG(%):
7.55		PREV:
0.2650		LOW:
0.2450		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.27500.27500.24500.245021.4K
12 Jun 260.24000.27000.24000.2650388.5K
11 Jun 260.23000.23500.22000.235032.5K
10 Jun 260.22500.23500.22500.2250147.5K
09 Jun 260.22500.23000.22000.230050.5K
08 Jun 260.23000.23500.21000.2300117.0K
05 Jun 260.24000.24500.22000.2200447.0K
04 Jun 260.23000.26000.23000.2550593.8K
03 Jun 260.25000.25000.23500.235049.6K
02 Jun 260.23500.24500.23000.24501.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:-0.02 
Price to Book:260.00 
Return on Assets:-3.77 
Return on Equity:-7.15 
EPS Ratio:-0.01 
Shares:209.11M 
Market Cap:51.23M 

TECHNICAL INDICATORS

MA5:0.242.1%
MA10:0.242.7%
MA20:0.241.6%
MA50:0.242.0%
MA100:0.2118.4%
MA200:0.1748.0%
STO9:45.45
STO14:45.45
RSI14:48.65
WPR14:-44.44
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.2812.2%
Week Low:0.2116.7%
Month High:0.2812.2%
Month Low:0.2148.0%
Year High:0.2814.3%
Year Low:0.08206.3%
Volatility:36.21 

RECENT SPLITS

Date Ratio
25 Jun 20031-4