Stock Quote and Chart for Titan Logix Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TLA

Titan Logix Cp [TSXV]

15 May 2008 11:27

LAST: 0.3200	CHANGE: -0.0250	OPEN: 0.3200	HIGH: 0.3200	ASK:	VOLUME: 13,000
LAST: 0.3200	CHANGE(%): -7.24%	PREV: 0.3450	LOW: 0.3200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3200	0.3200	0.3200	0.3200	13,000
02 May 2008	0.2700	0.3450	0.2700	0.3450	0
01 May 2008	0.3000	0.3000	0.2750	0.2750	7,620
30 Apr 2008	0.3450	0.3450	0.3450	0.3450	15,500
29 Apr 2008	0.3000	0.3000	0.2800	0.2800	5,400
25 Apr 2008	0.3400	0.3400	0.3400	0.3400	0
24 Apr 2008	0.3400	0.3400	0.3400	0.3400	7,500
22 Apr 2008	0.2800	0.2800	0.2800	0.2800	0
21 Apr 2008	0.3000	0.3000	0.3000	0.3000	10,000
18 Apr 2008	0.2800	0.2800	0.2800	0.2800	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: