TKTinka Resources Limited03/19/2010
LAST:

 0.2900		CHANGE:
 0.04		OPEN:
0.3100		HIGH:
0.3200		ASK:
0.0650		VOLUME:
193,622
CHANGE(%):
12.12		PREV:
0.3300		LOW:
0.2900		BID:
0.0500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.31000.32000.29000.2900193,6220
03/18/100.27000.35000.27000.3300786,2890
03/17/100.25000.25000.25000.250023,0000
03/16/100.23000.23000.23000.230000
03/15/100.23000.23000.23000.23004,0000
03/12/100.23000.23000.23000.230010,0000
03/11/100.23000.23000.22000.220038,2000
03/10/100.24000.24000.24000.240032,1660
03/09/100.26000.26000.26000.260000
03/08/100.26000.26000.26000.260010,0000
03/05/100.24000.27000.24000.270044,5000
03/04/100.25000.25000.24000.240050,6000
03/03/100.25000.28000.25000.2700201,9500
03/02/100.24000.25000.24000.250050,5000
03/01/100.21000.21000.21000.210000
02/26/100.21000.21000.21000.210025,0000
02/25/100.23000.23000.23000.230000
02/24/100.20000.23000.20000.230041,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist