Stock Quote and Chart for Thor Explorations Ltd / Npl [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THX

Thor Explorations Ltd / Npl [TSXV]

09 May 2008 09:30

LAST: 0.3150	CHANGE: 0.0000	OPEN: 0.3150	HIGH: 0.3150	ASK:	VOLUME: 0
LAST: 0.3150	CHANGE(%): 0.00%	PREV: 0.3150	LOW: 0.3150	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.3150	0.3150	0.3150	0.3150	0
08 May 2008	0.3150	0.3150	0.3150	0.3150	10,000
14 Apr 2008	0.3300	0.3300	0.3300	0.3300	0
07 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
20 Mar 2008	0.3200	0.3800	0.3200	0.3800	0
14 Mar 2008	0.3800	0.3800	0.3800	0.3800	0
13 Mar 2008	0.3750	0.3750	0.3700	0.3700	175,000
11 Mar 2008	0.3750	0.3750	0.3750	0.3750	0
06 Mar 2008	0.3750	0.3750	0.3750	0.3750	0
27 Feb 2008	0.4000	0.4000	0.4000	0.4000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: