EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPC: Spc Nickel Corp

12 Jun 2026
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0900		ASK:
0.3500		VOLUME:
2.22M
CHG(%):
6.25		PREV:
0.0800		LOW:
0.0800		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.08500.09000.08000.08502.22M
11 Jun 260.05500.08000.05500.08003.43M
09 Jun 260.05500.05500.05500.05501.5K
08 Jun 260.05500.05500.05500.055025.8K
05 Jun 260.05500.05500.05500.055023.9K
04 Jun 260.06000.06000.05500.0550382.0K
03 Jun 260.06000.06000.06000.06001.51M
02 Jun 260.06000.06000.06000.060025.9K
01 Jun 260.06000.06000.06000.060020.8K
29 May 260.06500.06500.06500.0650182.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.87 
Price to Book:13.75 
Return on Assets:-0.74 
Return on Equity:-1.51 
EPS Ratio:-0.01 
Shares:368.05M 
Market Cap:31.28M 

TECHNICAL INDICATORS

MA5:0.0728.8%
MA10:0.0634.9%
MA20:0.0635.4%
MA50:0.0643.6%
MA100:0.0726.9%
MA200:0.0641.7%
STO9:85.71 
STO14:85.71 
RSI14:63.64 
MTM14:0.02
ROC14:0.31 
ATR:0.00 
Week High:0.095.9%
Week Low:0.0654.5%
Month High:0.095.9%
Month Low:0.0641.7%
Year High:0.1129.4%
Year Low:0.02466.7%
Volatility:99.73