EODData

TSXV, SNI.PR.A: Sonor Investments Limited

12 May 2026
LAST:

5.300

CHANGE:
 0.54
OPEN:
5.300
HIGH:
5.300
ASK:
0.000
VOLUME:
100
CHG(%):
9.25
PREV:
5.840
LOW:
5.300
BID:
5.060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 265.3005.3005.3005.300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.544.6%
MA10:5.513.9%
STO9:12.50 
RSI14:45.33
WPR14:-85.37 
MTM14:0.04
ROC14:0.01 
ATR:0.42 
Week High:5.300.0%
Week Low:5.300.0%

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.23
03 Mar 2025$0.31
03 Sep 2024$0.31
29 Feb 2024$0.31
31 Aug 2023$0.31