EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SMY: Search Minerals Inc

12 Jun 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.5000		VOLUME:
522
CHG(%):
3.45		PREV:
0.2900		LOW:
0.2800		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.28000.28000.28000.2800522
09 Jun 260.29000.29000.29000.29002.0K
08 Jun 260.35000.35000.30000.300010.0K
05 Jun 260.33500.33500.31000.310038.4K
04 Jun 260.29000.29000.29000.29001.0K
03 Jun 260.28000.28000.28000.2800524
02 Jun 260.30000.30000.28500.285010.8K
28 May 260.33000.34000.32500.34005.8K
27 May 260.29000.29000.29000.290010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.295.0%
MA10:0.307.3%
MA20:0.291.9%
MA50:0.3110.3%
MA100:0.3628.1%
MA200:0.3938.9%
STO14:36.36
RSI14:50.00
WPR14:-60.00
ATR:0.03 
Week High:0.3525.0%
Week Low:0.280.0%
Month High:0.3525.0%
Month Low:0.2438.9%

RECENT SPLITS

Date Ratio
17 Jun 20251-10