EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SLG: San Lorenzo Gold Corp

16 Jun 2026
LAST:

4.690

CHANGE:
 0.44		OPEN:
5.100		HIGH:
5.100		ASK:
4.320		VOLUME:
100.6K
CHG(%):
8.58		PREV:
5.130		LOW:
4.570		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 265.1005.1004.5704.690100.6K
15 Jun 265.0905.1504.9705.13053.3K
12 Jun 264.6604.9504.6504.87059.3K
11 Jun 264.3104.6604.3104.62045.5K
10 Jun 264.0304.5404.0304.50084.9K
09 Jun 264.6104.6804.3004.32083.8K
08 Jun 264.9905.0004.4504.450152.8K
05 Jun 264.8505.2004.7504.980264.0K
04 Jun 265.6005.8304.9104.910469.4K
03 Jun 265.5905.6505.3605.36050.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
PEG Ratio:-0.26 
Price to Book:64.81 
Return on Assets:-0.04 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Shares:80.16M 
Market Cap:375.96M 

TECHNICAL INDICATORS

MA5:4.761.5%
MA10:4.782.0%
MA20:5.088.4%
MA50:4.299.4%
MA100:3.5930.5%
MA200:2.17116.0%
STO9:24.50
STO14:24.18
RSI14:40.63
WPR14:-75.33
MTM14:-0.74
ROC14:-0.14 
ATR:0.43 
Week High:5.159.8%
Week Low:4.0316.4%
Month High:5.9727.3%
Month Low:4.03116.0%
Year High:5.9727.3%
Year Low:0.202,245.0%