EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SKP: Strikepoint Gold Inc

18 Jun 2026
LAST:

0.1350

CHANGE:
 0.02		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
106.5K
CHG(%):
10.00		PREV:
0.1500		LOW:
0.1350		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.15000.15000.13500.1350106.5K
17 Jun 260.15000.15000.15000.150020.1K
15 Jun 260.15500.16500.15500.155029.0K
12 Jun 260.15500.15500.15500.155013.6K
10 Jun 260.13000.17000.13000.160084.6K
09 Jun 260.13500.14000.12500.1300174.8K
08 Jun 260.15000.15000.13500.140030.3K
05 Jun 260.15000.15000.14500.145069.7K
04 Jun 260.15000.15500.15000.1500164.6K
03 Jun 260.16000.16000.16000.160017.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.85 
PEG Ratio:0.01 
Price to Book:8.86 
Return on Assets:-2.13 
Return on Equity:-4.61 
EPS Ratio:-0.05 
Shares:62.39M 
Market Cap:8.42M 

TECHNICAL INDICATORS

MA5:0.1511.9%
MA10:0.159.6%
MA20:0.1616.7%
MA50:0.1728.1%
MA100:0.1942.0%
MA200:0.1831.0%
STO9:12.50 
STO14:12.50 
RSI14:33.33 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.18 
ATR:0.01 
Week High:0.1722.2%
Week Low:0.140.0%
Month High:0.1937.0%
Month Low:0.1331.0%
Year High:0.34148.1%
Year Low:0.0880.0%
Volatility:50.96 

RECENT SPLITS

Date Ratio
18 Oct 20241-10