Stock Quote and Chart for Spruce Ridge Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHL

Spruce Ridge Resources Ltd [TSXV]

16 May 2008 00:00

LAST: 0.3200	CHANGE: 0.0450	OPEN: 0.3050	HIGH: 0.3200	ASK:	VOLUME: 19,500
LAST: 0.3200	CHANGE(%): 16.36%	PREV: 0.2750	LOW: 0.3050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3050	0.3200	0.3050	0.3200	19,500
15 May 2008	0.3000	0.3000	0.2750	0.2750	14,000
14 May 2008	0.3100	0.3100	0.3100	0.3100	5,000
13 May 2008	0.2950	0.3000	0.2950	0.3000	21,000
12 May 2008	0.3150	0.3200	0.2600	0.2600	13,500
09 May 2008	0.3150	0.3150	0.3150	0.3150	2,000
08 May 2008	0.2550	0.2750	0.2550	0.2550	29,000
07 May 2008	0.3000	0.3000	0.2550	0.2550	6,000
06 May 2008	0.3000	0.3000	0.3000	0.3000	7,000
05 May 2008	0.3450	0.3500	0.3000	0.3200	53,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: