EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SHL: Homeland Nickel Inc

26 Jun 2026
LAST:

0.4050

CHANGE:
 0.04		OPEN:
0.4500		HIGH:
0.4600		ASK:
0.2950		VOLUME:
213.9K
CHG(%):
7.95		PREV:
0.4400		LOW:
0.4050		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.45000.46000.40500.4050213.9K
25 Jun 260.42500.48000.42000.4400112.2K
24 Jun 260.40500.42500.39500.425060.6K
23 Jun 260.45000.45500.40000.405077.2K
22 Jun 260.49000.49000.43500.4400150.4K
19 Jun 260.48500.50000.46000.4600104.1K
18 Jun 260.37000.50000.36500.50002.15M
17 Jun 260.37000.38000.36500.375094.4K
16 Jun 260.37500.37500.37000.370023.0K
15 Jun 260.39500.39500.37000.3700218.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
Price to Book:10.33 
Return on Assets:-0.13 
Return on Equity:-0.18 
EPS Ratio:-0.02 
EBITDA:473.0K 
Shares:226.1M 
Market Cap:91.57M 

TECHNICAL INDICATORS

MA5:0.424.4%
MA10:0.423.5%
MA20:0.393.6%
MA50:0.411.9%
MA100:0.435.0%
MA200:0.2843.4%
STO9:26.92
STO14:40.63
RSI14:58.67
WPR14:-59.38
MTM14:0.06
ROC14:0.17 
ATR:0.04 
Week High:0.5023.5%
Week Low:0.402.5%
Month High:0.5023.5%
Month Low:0.3343.4%
Year High:0.7277.8%
Year Low:0.05710.0%
Volatility:24.15 

RECENT SPLITS

Date Ratio
08 Nov 20211343-1000

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.01