Stock Quote and Chart for Starfire Minerals Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFR

Starfire Minerals Inc [TSXV]

14 May 2008 15:05

LAST: 0.1000	CHANGE: 0.0000	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 0
LAST: 0.1000	CHANGE(%): 0.00%	PREV: 0.1000	LOW: 0.1000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1000	0.1000	0.1000	0.1000	0
13 May 2008	0.1000	0.1000	0.1000	0.1000	10,000
12 May 2008	0.1000	0.1050	0.1000	0.1050	73,500
09 May 2008	0.1000	0.1150	0.1000	0.1050	36,000
08 May 2008	0.0950	0.1000	0.0950	0.1000	64,000
07 May 2008	0.1050	0.1050	0.0950	0.0950	111,000
06 May 2008	0.1000	0.1050	0.1000	0.1050	166,000
05 May 2008	0.1000	0.1000	0.1000	0.1000	113,400
01 May 2008	0.0950	0.0950	0.0900	0.0950	0
30 Apr 2008	0.1000	0.1000	0.1000	0.1000	65,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: