Stock Quote and Chart for SILVER FIELDS RESOURCES INC [TI [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SILVER FIELDS RESOURCES INC [TI [TSXV]

16 May 2008 00:00

LAST: 0.0750	CHANGE: 0.0050	OPEN: 0.0750	HIGH: 0.0750	ASK:	VOLUME: 19,000
LAST: 0.0750	CHANGE(%): 7.14%	PREV: 0.0700	LOW: 0.0750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0750	0.0750	0.0750	0.0750	19,000
15 May 2008	0.0800	0.0800	0.0700	0.0700	130,105
14 May 2008	0.0850	0.0850	0.0750	0.0750	242,000
13 May 2008	0.0850	0.0950	0.0850	0.0900	678,000
12 May 2008	0.0550	0.0850	0.0500	0.0850	941,277
09 May 2008	0.0500	0.0600	0.0500	0.0600	113,500
08 May 2008	0.0500	0.0500	0.0500	0.0500	100,000
07 May 2008	0.0500	0.0500	0.0450	0.0500	90,500
06 May 2008	0.0500	0.0500	0.0500	0.0500	408,500
05 May 2008	0.0500	0.0500	0.0500	0.0500	3,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: