Stock Quote and Chart for Stroud Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDR

Stroud Resources Ltd [TSXV]

07 May 2008 14:13

LAST: 0.1200	CHANGE: 0.0000	OPEN: 0.1150	HIGH: 0.1200	ASK:	VOLUME: 0
LAST: 0.1200	CHANGE(%): 0.00%	PREV: 0.1200	LOW: 0.1150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.1150	0.1200	0.1150	0.1200	0
02 May 2008	0.1200	0.1200	0.1200	0.1200	0
01 May 2008	0.1250	0.1300	0.1200	0.1200	51,400
30 Apr 2008	0.1300	0.1300	0.1300	0.1300	15,000
29 Apr 2008	0.1350	0.1400	0.1350	0.1350	75,000
28 Apr 2008	0.1200	0.1300	0.1200	0.1300	66,000
25 Apr 2008	0.1300	0.1350	0.1300	0.1300	104,000
24 Apr 2008	0.1250	0.1250	0.1200	0.1200	4,500
23 Apr 2008	0.1300	0.1300	0.1300	0.1300	8,000
21 Apr 2008	0.1300	0.1300	0.1300	0.1300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: