EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCD: Imperial Mining Group Ltd

11 Jun 2026
LAST:

0.2000

CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.2000		ASK:
0.1800		VOLUME:
698.0K
CHG(%):
11.11		PREV:
0.1800		LOW:
0.1800		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.18000.20000.18000.2000698.0K
10 Jun 260.18000.19500.18000.1800474.4K
09 Jun 260.20000.20500.18000.19501.06M
08 Jun 260.20500.21500.19500.2000941.4K
05 Jun 260.22000.22000.19000.20002.42M
04 Jun 260.21000.21500.20000.2150908.9K
03 Jun 260.21500.21500.19500.19501.09M
02 Jun 260.18500.21000.18000.20502.38M
01 Jun 260.17500.18500.17500.18001.89M
29 May 260.17500.18000.17000.1700418.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.56 
PEG Ratio:-2.62 
Price to Sales:2,036.74 
Price to Book:3.65 
Operating Margin:-83.10 
Return on Assets:-0.08 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:23.0K 
Shares:440.57M 
Market Cap:88.11M 

TECHNICAL INDICATORS

MA5:0.202.6%
MA10:0.193.1%
MA20:0.1814.2%
MA50:0.1531.5%
MA100:0.189.8%
MA200:0.1442.0%
STO9:50.00
STO14:60.00
RSI14:67.12 
WPR14:-33.33
MTM14:0.03
ROC14:0.18 
ATR:0.02 
Week High:0.2210.0%
Week Low:0.1811.1%
Month High:0.2210.0%
Month Low:0.1442.0%
Year High:0.3680.0%
Year Low:0.021,233.3%
Volatility:40.47 

RECENT SPLITS

Date Ratio
15 Dec 20221-8