EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SAT Asian Television Network Intl [TSXV] 15 May 2008 14:35
LAST:

 1.1500		 CHANGE:
^  0.0500		 OPEN:
1.2000 		HIGH:
1.2000 		ASK:
 VOLUME:
32,000
CHANGE(%):
4.54% 		PREV:
1.1000 		LOW:
1.1500 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 20081.20001.20001.15001.150032,000
07 May 20081.12001.12001.10001.10000
06 May 20081.15001.15001.15001.15002,500
02 May 20081.07001.15001.07001.08000
01 May 20081.11001.11001.11001.110010,000
30 Apr 20081.07001.20001.07001.200021,800
28 Apr 20081.05001.15001.00001.15000
24 Apr 20081.20001.20001.15001.15000
22 Apr 20081.23001.23001.20001.21000
16 Apr 20081.20001.20001.20001.20000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy