Stock Quote and Chart for Sable Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAE

Sable Resources Ltd [TSXV]

16 May 2008 00:00

LAST: 1.0600	CHANGE: 0.0600	OPEN: 1.0200	HIGH: 1.0600	ASK:	VOLUME: 1,000
LAST: 1.0600	CHANGE(%): 6.00%	PREV: 1.0000	LOW: 1.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.0200	1.0600	1.0200	1.0600	1,000
15 May 2008	1.0500	1.0500	0.9500	1.0000	19,700
14 May 2008	0.9600	1.0500	0.9600	1.0500	10,500
13 May 2008	1.0500	1.0500	0.9500	0.9500	9,000
12 May 2008	1.0100	1.0100	1.0100	1.0100	1,000
09 May 2008	1.1000	1.1000	1.0000	1.0000	42,000
08 May 2008	1.1000	1.1000	1.1000	1.1000	4,100
07 May 2008	1.1000	1.1000	1.0500	1.0500	41,500
06 May 2008	1.0300	1.1500	1.0300	1.1500	18,600
05 May 2008	0.9700	1.0200	0.9700	1.0200	1,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: