EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RUM: Rocky Mountain Liquor Inc

12 Jun 2026
LAST:

0.0800

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.3300		VOLUME:
142.0K
CHG(%):
6.67		PREV:
0.0750		LOW:
0.0800		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.08000.08000.08000.0800142.0K
08 Jun 260.08000.08000.06500.0750148.9K
05 Jun 260.07500.08000.07500.080041.0K
04 Jun 260.07000.07000.07000.070011.0K
01 Jun 260.07000.07000.07000.07001.0K
29 May 260.07000.07000.06500.065011.0K
28 May 260.07500.07500.06500.0650163.0K
27 May 260.08500.08500.08500.085099.0K
26 May 260.08500.08500.07500.075099.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
PEG Ratio:0.04 
Price to Sales:0.12 
Price to Book:0.65 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.19 
EPS Ratio:-0.03 
Revenue:39.16M 
EBITDA:2.19M 
Shares:47.83M 
Market Cap:3.83M 

TECHNICAL INDICATORS

MA5:0.086.7%
MA10:0.086.0%
MA20:0.081.3%
MA50:0.0913.0%
MA100:0.0913.1%
STO9:75.00
STO14:60.00
RSI14:46.67
WPR14:-40.00
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0723.1%
Month High:0.0912.5%
Month Low:0.07
Volatility:7.24 

RECENT SPLITS

Date Ratio
23 Sep 20191-5