Stock Quote and Chart for RUSORO MINING LTD [TIER1] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RML

RUSORO MINING LTD [TIER1] [TSXV]

15 May 2008 00:00

LAST: 1.3000	CHANGE: 0.1200	OPEN: 1.1900	HIGH: 1.3300	ASK:	VOLUME: 409,108
LAST: 1.3000	CHANGE(%): 10.16%	PREV: 1.1800	LOW: 1.1900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.1900	1.3300	1.1900	1.3000	409,108
14 May 2008	1.1400	1.2000	1.1400	1.1800	54,600
13 May 2008	1.1900	1.1900	1.1400	1.1700	183,174
12 May 2008	1.0400	1.2100	1.0400	1.1900	457,392
09 May 2008	1.0600	1.0900	1.0200	1.0200	56,200
08 May 2008	1.0500	1.0800	1.0500	1.0700	173,450
07 May 2008	1.0200	1.1200	1.0200	1.0400	177,690
06 May 2008	1.1000	1.1100	1.0100	1.0300	166,890
05 May 2008	1.1200	1.1700	1.1000	1.1000	92,563
02 May 2008	1.1800	1.2800	1.1100	1.2800	538,670

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: