Stock Quote and Chart for Reco International Group Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGI

Reco International Group Inc [TSXV]

13 May 2008 00:00

LAST: 0.0400	CHANGE: 0.0100	OPEN: 0.0300	HIGH: 0.0400	ASK:	VOLUME: 49,500
LAST: 0.0400	CHANGE(%): 33.33%	PREV: 0.0300	LOW: 0.0300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.0300	0.0400	0.0300	0.0400	49,500
28 Apr 2008	0.0300	0.0300	0.0300	0.0300	0
25 Apr 2008	0.0300	0.0300	0.0300	0.0300	10,000
21 Apr 2008	0.0400	0.0400	0.0400	0.0400	0
09 Apr 2008	0.0300	0.0300	0.0300	0.0300	0
26 Mar 2008	0.0400	0.0400	0.0400	0.0400	0
17 Mar 2008	0.0400	0.0400	0.0400	0.0400	0
06 Mar 2008	0.0300	0.0300	0.0300	0.0300	0
17 Dec 2007	0.0400	0.0400	0.0400	0.0400	0
14 Dec 2007	0.0400	0.0400	0.0400	0.0400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: