EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RGC: Relevant Gold Corp

18 Jun 2026
LAST:

0.3550

CHANGE:
 0.02		OPEN:
0.3600		HIGH:
0.3650		ASK:
0.4950		VOLUME:
67.6K
CHG(%):
4.05		PREV:
0.3700		LOW:
0.3550		BID:
0.4900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.36000.36500.35500.355067.6K
17 Jun 260.38000.38000.37000.370018.1K
16 Jun 260.37500.37500.37500.3750500
15 Jun 260.37000.37000.36500.365013.6K
12 Jun 260.38000.38000.37500.375023.0K
11 Jun 260.38000.38000.38000.38002.6K
10 Jun 260.39500.39500.36500.36506.1K
09 Jun 260.40000.40500.38000.3800118.5K
08 Jun 260.40500.40500.39500.39507.0K
05 Jun 260.41000.41000.40000.400032.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.80 
PEG Ratio:-0.07 
Price to Book:11.02 
Return on Assets:-7.28 
Return on Equity:-15.59 
EPS Ratio:-0.07 
Shares:118.93M 
Market Cap:42.22M 

TECHNICAL INDICATORS

MA5:0.373.7%
MA10:0.385.9%
MA20:0.4116.0%
MA50:0.4526.3%
MA100:0.4731.5%
MA200:0.4321.0%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.20 
ATR:0.01 
Week High:0.387.0%
Week Low:0.360.0%
Month High:0.4938.0%
Month Low:0.3621.0%
Year High:0.6583.1%
Year Low:0.3116.4%
Volatility:43.80