Stock Quote and Chart for Orex Ventures Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REX

Orex Ventures Inc [TSXV]

15 May 2008 00:00

LAST: 0.2700	CHANGE: 0.0200	OPEN: 0.2500	HIGH: 0.2700	ASK:	VOLUME: 178,000
LAST: 0.2700	CHANGE(%): 8.00%	PREV: 0.2500	LOW: 0.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2500	0.2700	0.2500	0.2700	178,000
14 May 2008	0.2500	0.2500	0.2500	0.2500	25,000
13 May 2008	0.2500	0.2500	0.2400	0.2500	98,500
12 May 2008	0.2500	0.2600	0.2500	0.2600	44,500
09 May 2008	0.2350	0.2400	0.2350	0.2400	72,000
08 May 2008	0.2500	0.2500	0.2300	0.2300	101,000
07 May 2008	0.2700	0.2700	0.2550	0.2550	69,500
06 May 2008	0.2700	0.2700	0.2550	0.2600	184,000
05 May 2008	0.2850	0.2850	0.2750	0.2750	95,000
02 May 2008	0.3000	0.3000	0.2800	0.3000	39,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: