Stock Quote and Chart for REEF RESOURCES LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REE

REEF RESOURCES LTD [TSXV]

14 May 2008 09:30

LAST: 0.1400	CHANGE: 0.0050	OPEN: 0.1350	HIGH: 0.1400	ASK:	VOLUME: 32,000
LAST: 0.1400	CHANGE(%): 3.70%	PREV: 0.1350	LOW: 0.1350	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1350	0.1400	0.1350	0.1400	32,000
13 May 2008	0.1350	0.1350	0.1350	0.1350	3,500
09 May 2008	0.1150	0.1150	0.1150	0.1150	0
08 May 2008	0.1200	0.1200	0.1200	0.1200	19,500
05 May 2008	0.1100	0.1100	0.1100	0.1100	0
30 Apr 2008	0.1100	0.1100	0.1100	0.1100	0
28 Apr 2008	0.1250	0.1250	0.1250	0.1250	0
24 Apr 2008	0.1200	0.1200	0.1150	0.1150	9,500
23 Apr 2008	0.1250	0.1250	0.1200	0.1200	16,666
03 Apr 2008	0.1100	0.1100	0.1100	0.1100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: