Historical Prices for TSXV, RDU

RDU

Radius Gold Inc.

03/12/2010

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.4000	ASK: 0.1200	VOLUME: 151,392
LAST: 0.4000	CHANGE(%): 0.00	PREV: 0.4000	LOW: 0.3500	BID: 0.1150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.3700	0.4000	0.3500	0.4000	151,392
03/11/10	0.3900	0.4000	0.3900	0.4000	4,750
03/10/10	0.3900	0.3900	0.3900	0.3900	15,522
03/09/10	0.3900	0.3900	0.3900	0.3900	20,000
03/08/10	0.3900	0.3900	0.3900	0.3900	74,500
03/05/10	0.4000	0.4000	0.4000	0.4000	0
03/04/10	0.3900	0.4000	0.3700	0.4000	30,667
03/03/10	0.3900	0.3900	0.3900	0.3900	37,999
03/02/10	0.3800	0.4000	0.3800	0.3900	47,600
03/01/10	0.4000	0.4000	0.4000	0.4000	25,700
02/26/10	0.4000	0.4000	0.3800	0.4000	128,500
02/25/10	0.3800	0.4100	0.3800	0.4000	337,000
02/24/10	0.3800	0.4000	0.3800	0.3900	315,000
02/23/10	0.3900	0.3900	0.3600	0.3600	37,800
02/22/10	0.3900	0.3900	0.3800	0.3800	8,000
02/19/10	0.3800	0.3900	0.3800	0.3800	15,144
02/18/10	0.3500	0.3800	0.3500	0.3800	29,944
02/17/10	0.3700	0.3700	0.3500	0.3500	116,500
02/16/10	0.3500	0.3700	0.3400	0.3700	85,000
02/15/10	0.3700	0.3700	0.3700	0.3700	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist