EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RDU: Radius Gold Inc

13 Jul 2026
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.7800		VOLUME:
104.9K
CHG(%):
6.25		PREV:
0.1600		LOW:
0.1500		BID:
0.7600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.16000.16000.15000.1500104.9K
10 Jul 260.16000.16000.16000.16009.0K
09 Jul 260.15000.16000.15000.1600339.4K
08 Jul 260.14500.14500.14000.140069.0K
07 Jul 260.14500.14500.14500.145033.7K
06 Jul 260.14500.14500.14300.143022.2K
03 Jul 260.13000.14500.13000.1450150.9K
02 Jul 260.13000.13500.12000.135069.4K
30 Jun 260.13000.13000.13000.130037.5K
29 Jun 260.12500.13000.12500.130062.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
PEG Ratio:-0.18 
Price to Book:10.36 
Return on Assets:-0.41 
Return on Equity:-0.88 
EPS Ratio:-0.01 
Shares:115.7M 
Market Cap:17.36M 

TECHNICAL INDICATORS

MA5:0.150.7%
MA10:0.144.3%
MA20:0.149.0%
MA50:0.1312.2%
MA100:0.1410.1%
MA200:0.145.3%
STO9:66.67
STO14:71.43
RSI14:60.27 
WPR14:-28.57
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.166.7%
Week Low:0.147.1%
Month High:0.166.7%
Month Low:0.125.3%
Year High:0.2030.0%
Year Low:0.1230.4%